Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 158.9 | 159.0 | 154.8 | 156.95 | 5511.00 |
| 12 Dec, 2023 | 159.95 | 161.9 | 153.55 | 154.75 | 9754.00 |
| 11 Dec, 2023 | 156.5 | 161.75 | 156.5 | 157.45 | 5383.00 |
| 08 Dec, 2023 | 164.9 | 164.9 | 160.0 | 161.3 | 4873.00 |
| 07 Dec, 2023 | 160.35 | 166.9 | 159.0 | 160.65 | 16.33 Thousand |
| 06 Dec, 2023 | 154.65 | 176.0 | 154.65 | 163.25 | 129.19 Thousand |
| 05 Dec, 2023 | 154.05 | 158.9 | 153.25 | 154.65 | 4093.00 |
| 04 Dec, 2023 | 157.9 | 160.85 | 154.2 | 155.95 | 8738.00 |
| 01 Dec, 2023 | 158.25 | 164.0 | 156.0 | 157.9 | 10.45 Thousand |
| 30 Nov, 2023 | 162.05 | 163.8 | 155.55 | 158.65 | 16.77 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS