Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 148.55 | 148.55 | 145.6 | 146.5 | 1567.00 |
| 10 Nov, 2023 | 146.8 | 149.35 | 143.05 | 145.1 | 4397.00 |
| 09 Nov, 2023 | 149.9 | 149.95 | 145.6 | 146.7 | 4453.00 |
| 08 Nov, 2023 | 149.0 | 150.85 | 146.55 | 149.6 | 2096.00 |
| 07 Nov, 2023 | 150.55 | 152.65 | 148.55 | 148.95 | 2557.00 |
| 06 Nov, 2023 | 158.0 | 158.0 | 149.1 | 151.5 | 2030.00 |
| 03 Nov, 2023 | 149.95 | 154.9 | 148.25 | 153.05 | 4841.00 |
| 02 Nov, 2023 | 150.05 | 152.0 | 148.05 | 148.55 | 7005.00 |
| 01 Nov, 2023 | 146.45 | 150.0 | 145.15 | 148.35 | 3014.00 |
| 31 Oct, 2023 | 145.7 | 148.45 | 144.0 | 145.05 | 1315.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS