Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 146.1 | 174.0 | 145.3 | 161.7 | 313.37 Thousand |
| 28 Nov, 2023 | 146.5 | 149.75 | 144.2 | 145.3 | 2363.00 |
| 24 Nov, 2023 | 146.2 | 147.7 | 146.0 | 146.45 | 670.00 |
| 23 Nov, 2023 | 144.65 | 148.2 | 144.65 | 146.2 | 749.00 |
| 22 Nov, 2023 | 148.9 | 148.9 | 146.5 | 146.8 | 4301.00 |
| 21 Nov, 2023 | 148.9 | 148.9 | 146.05 | 146.85 | 1842.00 |
| 20 Nov, 2023 | 145.5 | 149.45 | 145.5 | 148.15 | 4961.00 |
| 17 Nov, 2023 | 151.0 | 151.0 | 143.55 | 145.55 | 8046.00 |
| 16 Nov, 2023 | 145.8 | 149.9 | 144.55 | 148.0 | 3779.00 |
| 15 Nov, 2023 | 146.5 | 147.9 | 144.9 | 145.75 | 3524.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS