Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 139.1 | 140.2 | 137.4 | 137.8 | 5403.00 |
| 27 Sep, 2023 | 143.4 | 143.45 | 136.9 | 140.95 | 11.74 Thousand |
| 26 Sep, 2023 | 143.45 | 146.6 | 142.8 | 143.45 | 2068.00 |
| 25 Sep, 2023 | 144.1 | 146.45 | 142.6 | 144.85 | 5007.00 |
| 22 Sep, 2023 | 146.6 | 147.95 | 144.0 | 144.5 | 2525.00 |
| 21 Sep, 2023 | 146.2 | 147.35 | 143.65 | 146.45 | 2125.00 |
| 20 Sep, 2023 | 145.3 | 149.0 | 144.55 | 145.15 | 6290.00 |
| 18 Sep, 2023 | 152.0 | 152.0 | 145.0 | 147.55 | 9374.00 |
| 15 Sep, 2023 | 145.8 | 149.0 | 144.6 | 145.8 | 6188.00 |
| 14 Sep, 2023 | 143.95 | 152.45 | 140.05 | 145.85 | 12.78 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS