Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 139.05 | 141.4 | 137.05 | 137.75 | 4063.00 |
| 29 Aug, 2023 | 138.75 | 143.0 | 135.0 | 136.8 | 10.3 Thousand |
| 28 Aug, 2023 | 139.9 | 142.1 | 135.3 | 136.55 | 5146.00 |
| 25 Aug, 2023 | 143.9 | 146.9 | 136.2 | 137.55 | 12.47 Thousand |
| 24 Aug, 2023 | 145.6 | 149.5 | 140.0 | 143.9 | 10.55 Thousand |
| 23 Aug, 2023 | 149.45 | 152.4 | 145.5 | 146.1 | 7891.00 |
| 22 Aug, 2023 | 158.0 | 159.3 | 148.0 | 150.15 | 24.74 Thousand |
| 21 Aug, 2023 | 132.6 | 162.35 | 132.6 | 157.45 | 136.09 Thousand |
| 18 Aug, 2023 | 136.6 | 138.75 | 135.1 | 135.3 | 3900.00 |
| 17 Aug, 2023 | 142.8 | 142.8 | 136.6 | 136.6 | 1987.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS