Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 144.45 | 147.5 | 140.25 | 141.9 | 10.34 Thousand |
| 12 Sep, 2023 | 155.0 | 155.0 | 144.15 | 144.65 | 14.18 Thousand |
| 11 Sep, 2023 | 161.0 | 161.0 | 148.05 | 151.6 | 11.92 Thousand |
| 08 Sep, 2023 | 160.9 | 161.75 | 151.55 | 153.45 | 9547.00 |
| 07 Sep, 2023 | 163.0 | 163.45 | 155.35 | 156.0 | 17.53 Thousand |
| 06 Sep, 2023 | 168.0 | 170.95 | 159.05 | 160.05 | 21.89 Thousand |
| 05 Sep, 2023 | 164.6 | 175.0 | 155.55 | 167.35 | 255.31 Thousand |
| 04 Sep, 2023 | 138.35 | 164.6 | 136.05 | 163.35 | 151.86 Thousand |
| 01 Sep, 2023 | 140.6 | 140.65 | 137.0 | 138.4 | 2842.00 |
| 31 Aug, 2023 | 138.5 | 140.75 | 138.2 | 140.55 | 2990.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS