Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 128.0 | 130.8 | 120.95 | 130.45 | 10.37 Thousand |
| 01 Feb, 2022 | 130.0 | 130.25 | 124.6 | 124.6 | 7254.00 |
| 31 Jan, 2022 | 132.5 | 132.95 | 130.0 | 131.15 | 3020.00 |
| 28 Jan, 2022 | 138.0 | 139.0 | 132.0 | 134.1 | 1749.00 |
| 27 Jan, 2022 | 136.45 | 136.45 | 134.0 | 135.45 | 1087.00 |
| 25 Jan, 2022 | 126.15 | 136.8 | 125.35 | 133.6 | 2685.00 |
| 24 Jan, 2022 | 139.6 | 139.6 | 130.55 | 131.2 | 2098.00 |
| 21 Jan, 2022 | 140.0 | 140.0 | 136.7 | 137.4 | 1737.00 |
| 20 Jan, 2022 | 141.7 | 141.7 | 136.75 | 137.25 | 1443.00 |
| 19 Jan, 2022 | 133.35 | 139.8 | 133.35 | 137.05 | 2239.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS