Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 102.7 | 112.95 | 102.5 | 111.5 | 6906.00 |
| 15 Feb, 2022 | 110.0 | 112.75 | 101.1 | 102.7 | 4183.00 |
| 14 Feb, 2022 | 108.3 | 113.95 | 108.3 | 111.6 | 1229.00 |
| 11 Feb, 2022 | 115.0 | 125.9 | 112.0 | 112.8 | 3995.00 |
| 10 Feb, 2022 | 122.3 | 122.3 | 110.85 | 114.8 | 15.5 Thousand |
| 09 Feb, 2022 | 127.95 | 128.0 | 121.0 | 123.15 | 1176.00 |
| 08 Feb, 2022 | 125.4 | 127.85 | 125.05 | 125.05 | 1509.00 |
| 07 Feb, 2022 | 131.8 | 131.8 | 123.2 | 125.95 | 3649.00 |
| 04 Feb, 2022 | 127.25 | 132.2 | 127.25 | 131.75 | 1124.00 |
| 03 Feb, 2022 | 134.0 | 134.0 | 128.5 | 129.75 | 1902.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS