Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 141.9 | 142.9 | 138.25 | 139.35 | 3476.00 |
| 17 Jan, 2022 | 138.0 | 141.8 | 138.0 | 140.9 | 3388.00 |
| 14 Jan, 2022 | 137.9 | 140.0 | 136.3 | 138.4 | 5576.00 |
| 13 Jan, 2022 | 141.8 | 141.8 | 136.1 | 138.25 | 3561.00 |
| 12 Jan, 2022 | 143.0 | 143.0 | 139.15 | 140.4 | 4634.00 |
| 11 Jan, 2022 | 143.8 | 143.8 | 138.0 | 139.0 | 7471.00 |
| 10 Jan, 2022 | 143.0 | 144.05 | 140.3 | 142.5 | 7011.00 |
| 07 Jan, 2022 | 146.0 | 146.0 | 140.05 | 140.95 | 10.24 Thousand |
| 06 Jan, 2022 | 138.15 | 141.95 | 138.15 | 140.9 | 4290.00 |
| 05 Jan, 2022 | 139.0 | 141.0 | 138.1 | 140.05 | 5791.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS