Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 80.85 | 83.0 | 80.0 | 80.45 | 2283.00 |
| 22 Sep, 2021 | 78.95 | 79.7 | 78.95 | 79.05 | 418.00 |
| 21 Sep, 2021 | 82.9 | 82.9 | 75.55 | 77.3 | 2362.00 |
| 20 Sep, 2021 | 82.9 | 82.9 | 78.4 | 79.05 | 904.00 |
| 17 Sep, 2021 | 80.6 | 81.0 | 78.1 | 79.95 | 510.00 |
| 16 Sep, 2021 | 79.75 | 82.5 | 78.1 | 80.6 | 3200.00 |
| 15 Sep, 2021 | 81.85 | 81.9 | 77.6 | 79.0 | 6178.00 |
| 14 Sep, 2021 | 83.2 | 83.2 | 75.4 | 80.95 | 7214.00 |
| 13 Sep, 2021 | 76.7 | 80.0 | 75.4 | 78.8 | 366.00 |
| 09 Sep, 2021 | 79.15 | 80.5 | 77.5 | 78.1 | 335.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS