Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 78.1 | 79.85 | 78.1 | 79.05 | 495.00 |
| 06 Oct, 2021 | 78.25 | 79.9 | 78.1 | 78.85 | 1878.00 |
| 05 Oct, 2021 | 80.0 | 80.0 | 77.6 | 77.75 | 1729.00 |
| 04 Oct, 2021 | 77.35 | 80.4 | 77.35 | 78.55 | 1593.00 |
| 01 Oct, 2021 | 78.4 | 79.85 | 78.1 | 78.4 | 2032.00 |
| 30 Sep, 2021 | 79.3 | 80.5 | 78.95 | 79.05 | 2893.00 |
| 29 Sep, 2021 | 78.15 | 80.85 | 78.15 | 78.95 | 1077.00 |
| 28 Sep, 2021 | 80.5 | 80.9 | 78.1 | 78.85 | 1125.00 |
| 27 Sep, 2021 | 81.9 | 81.9 | 78.0 | 78.6 | 2687.00 |
| 24 Sep, 2021 | 79.2 | 80.4 | 78.0 | 78.75 | 388.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS