Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 82.6 | 82.6 | 78.8 | 79.6 | 1775.00 |
| 21 Oct, 2021 | 77.65 | 85.0 | 77.65 | 82.6 | 3315.00 |
| 20 Oct, 2021 | 78.55 | 79.95 | 72.55 | 76.3 | 3035.00 |
| 19 Oct, 2021 | 81.9 | 81.9 | 79.55 | 79.55 | 1511.00 |
| 18 Oct, 2021 | 79.75 | 83.0 | 79.45 | 80.7 | 1345.00 |
| 14 Oct, 2021 | 80.0 | 81.1 | 78.55 | 79.75 | 5025.00 |
| 13 Oct, 2021 | 78.05 | 79.95 | 77.85 | 79.75 | 3824.00 |
| 12 Oct, 2021 | 80.8 | 80.8 | 78.05 | 78.2 | 1552.00 |
| 11 Oct, 2021 | 80.5 | 80.5 | 78.95 | 79.9 | 917.00 |
| 08 Oct, 2021 | 79.05 | 79.05 | 78.25 | 79.0 | 423.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS