LIC Housing Finance Limited (LICHSGFIN)

INR 569.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 65.0 65.0 64.0 64.2 121.9 Thousand
30 Dec, 2002 64.5 65.2 64.2 64.8 216.98 Thousand
27 Dec, 2002 64.8 65.15 64.55 64.7 262.41 Thousand
26 Dec, 2002 64.5 65.25 64.15 64.9 214.76 Thousand
25 Dec, 2002 64.9 64.9 64.9 64.9 -
24 Dec, 2002 64.05 65.0 64.05 64.9 225.07 Thousand
23 Dec, 2002 65.5 65.6 64.55 65.0 470.87 Thousand
20 Dec, 2002 65.0 66.0 65.0 65.35 53.89 Thousand
19 Dec, 2002 67.5 67.5 65.3 65.75 114.27 Thousand
18 Dec, 2002 65.9 66.4 65.4 65.95 119.73 Thousand