Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 816.0 | 818.9 | 792.0 | 796.15 | 2.96 Million |
| 14 Dec, 2023 | 811.0 | 820.0 | 807.2 | 815.25 | 4 Million |
| 13 Dec, 2023 | 795.5 | 810.75 | 795.5 | 805.05 | 5.97 Million |
| 12 Dec, 2023 | 770.0 | 799.0 | 770.0 | 791.75 | 5.97 Million |
| 11 Dec, 2023 | 775.0 | 783.65 | 768.0 | 770.95 | 5.82 Million |
| 10 Dec, 2023 | 775.0 | 783.65 | 768.0 | 770.95 | 2.16 Million |
| 08 Dec, 2023 | 790.0 | 803.4 | 770.0 | 772.45 | 6.92 Million |
| 07 Dec, 2023 | 747.9 | 800.0 | 736.9 | 785.45 | 15.59 Million |
| 06 Dec, 2023 | 719.95 | 750.8 | 714.0 | 746.0 | 15.59 Million |
| 05 Dec, 2023 | 720.0 | 726.9 | 702.6 | 714.05 | 9.6 Million |
603878
CLMEF
3096
UAA
7509
ORINY