Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 680.0 | 727.7 | 680.0 | 719.0 | 13.4 Million |
| 03 Dec, 2023 | 680.0 | 727.7 | 680.0 | 719.0 | 13.4 Million |
| 01 Dec, 2023 | 685.0 | 687.4 | 667.15 | 670.9 | 1.61 Million |
| 30 Nov, 2023 | 682.0 | 699.0 | 677.0 | 679.5 | 4.3 Million |
| 29 Nov, 2023 | 677.0 | 692.0 | 672.05 | 680.9 | 4.3 Million |
| 28 Nov, 2023 | 681.0 | 694.5 | 671.1 | 674.3 | 8.03 Million |
| 27 Nov, 2023 | 681.0 | 694.5 | 671.1 | 674.3 | 8.03 Million |
| 24 Nov, 2023 | 620.95 | 682.0 | 620.55 | 677.65 | 18.99 Million |
| 23 Nov, 2023 | 609.25 | 628.0 | 608.0 | 617.7 | 18.99 Million |
| 22 Nov, 2023 | 611.0 | 613.15 | 607.7 | 608.75 | 736.05 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY