Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 613.0 | 615.7 | 610.0 | 610.9 | 718.57 Thousand |
| 20 Nov, 2023 | 614.65 | 615.8 | 609.95 | 612.0 | 718.57 Thousand |
| 19 Nov, 2023 | 614.65 | 615.8 | 609.95 | 612.0 | 502.4 Thousand |
| 17 Nov, 2023 | 609.3 | 618.8 | 608.75 | 614.65 | 1.17 Million |
| 16 Nov, 2023 | 607.85 | 612.9 | 604.25 | 609.3 | 1.36 Million |
| 15 Nov, 2023 | 607.2 | 611.0 | 606.1 | 606.8 | 1.36 Million |
| 14 Nov, 2023 | 607.2 | 611.0 | 606.1 | 606.8 | 840.6 Thousand |
| 13 Nov, 2023 | 605.0 | 606.5 | 598.25 | 605.55 | 1.07 Million |
| 12 Nov, 2023 | 609.5 | 610.0 | 607.0 | 607.85 | 1.07 Million |
| 10 Nov, 2023 | 614.25 | 619.6 | 608.1 | 610.25 | 671.9 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY