Linc Limited (LINC)

INR 133.44

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 75.5 78.0 75.36 75.56 24.42 Thousand
29 May, 2015 76.0 77.88 75.62 77.5 17.71 Thousand
28 May, 2015 75.98 78.5 75.98 77.0 22.51 Thousand
27 May, 2015 75.5 78.98 71.62 77.52 38.8 Thousand
26 May, 2015 80.7 81.0 75.98 77.36 21.35 Thousand
25 May, 2015 82.5 84.46 79.0 81.5 50.74 Thousand
22 May, 2015 82.1 84.26 81.0 83.7 37.14 Thousand
21 May, 2015 83.5 84.7 80.52 81.02 19.78 Thousand
20 May, 2015 81.5 85.98 80.06 81.0 81.52 Thousand
19 May, 2015 90.7 90.7 78.02 81.26 52.54 Thousand