Linc Limited (LINC)
INR 143.09
(-2.83%)
INR 143.09
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 75.0 | 88.76 | 72.06 | 74.0 | 26.5 Thousand |
| 05 May, 2015 | 82.5 | 82.5 | 76.88 | 79.0 | 7188.00 |
| 04 May, 2015 | 78.7 | 79.96 | 75.56 | 78.0 | 53.82 Thousand |
| 30 Apr, 2015 | 76.48 | 79.5 | 76.0 | 77.56 | 16.99 Thousand |
| 29 Apr, 2015 | 87.0 | 87.0 | 75.0 | 76.0 | 4224.00 |
| 28 Apr, 2015 | 73.5 | 76.38 | 71.8 | 75.5 | 26.15 Thousand |
| 27 Apr, 2015 | 78.0 | 78.0 | 72.8 | 73.0 | 17.59 Thousand |
| 24 Apr, 2015 | 82.0 | 82.5 | 75.0 | 78.0 | 60.57 Thousand |
| 23 Apr, 2015 | 82.5 | 84.86 | 81.06 | 84.82 | 14.96 Thousand |
| 22 Apr, 2015 | 85.0 | 85.0 | 78.06 | 79.62 | 34.44 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA