Linc Limited (LINC)

INR 147.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 87.5 89.5 82.02 83.0 33.69 Thousand
17 Apr, 2015 89.0 90.5 88.06 88.5 33.34 Thousand
16 Apr, 2015 92.86 93.5 85.26 88.5 95.31 Thousand
15 Apr, 2015 80.5 94.82 80.26 89.5 260.52 Thousand
13 Apr, 2015 79.5 82.4 79.2 81.96 41.19 Thousand
10 Apr, 2015 79.96 79.96 78.0 79.5 11.42 Thousand
09 Apr, 2015 79.96 80.0 76.5 77.5 46.88 Thousand
08 Apr, 2015 78.66 80.1 78.12 80.1 64.11 Thousand
07 Apr, 2015 80.0 80.0 78.0 79.0 209.88 Thousand
06 Apr, 2015 87.36 87.36 76.26 77.56 36.29 Thousand