Linc Limited (LINC)
INR 136.75
(-1.91%)
INR 136.75
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 103.12 | 106.64 | 103.1 | 105.55 | 41.14 Thousand |
| 15 Apr, 2025 | 103.0 | 105.5 | 101.03 | 103.0 | 61.38 Thousand |
| 11 Apr, 2025 | 101.64 | 104.49 | 100.0 | 100.6 | 50.28 Thousand |
| 09 Apr, 2025 | 101.96 | 102.49 | 99.42 | 101.0 | 13.98 Thousand |
| 08 Apr, 2025 | 101.7 | 103.37 | 100.43 | 102.02 | 34.94 Thousand |
| 07 Apr, 2025 | 95.11 | 104.39 | 95.11 | 102.1 | 69.84 Thousand |
| 04 Apr, 2025 | 107.5 | 107.5 | 102.0 | 103.79 | 27.4 Thousand |
| 03 Apr, 2025 | 104.39 | 110.02 | 103.61 | 107.16 | 73.43 Thousand |
| 02 Apr, 2025 | 103.4 | 106.61 | 102.41 | 104.55 | 38.1 Thousand |
| 01 Apr, 2025 | 102.8 | 106.59 | 102.02 | 102.88 | 34.2 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA