Linc Limited (LINC)
INR 137.74
(0.72%)
INR 137.74
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 108.2 | 115.9 | 106.5 | 110.6 | 50.39 Thousand |
| 02 May, 2025 | 106.95 | 109.2 | 106.04 | 108.03 | 19.13 Thousand |
| 30 Apr, 2025 | 111.2 | 112.89 | 105.0 | 107.49 | 34.84 Thousand |
| 29 Apr, 2025 | 109.78 | 111.5 | 108.8 | 111.09 | 25.16 Thousand |
| 28 Apr, 2025 | 107.8 | 112.98 | 104.86 | 112.98 | 29.92 Thousand |
| 25 Apr, 2025 | 113.1 | 113.1 | 105.4 | 107.01 | 37.34 Thousand |
| 24 Apr, 2025 | 110.34 | 115.0 | 110.0 | 112.05 | 61.32 Thousand |
| 23 Apr, 2025 | 111.5 | 111.9 | 107.72 | 110.61 | 34.05 Thousand |
| 22 Apr, 2025 | 108.77 | 113.47 | 106.81 | 109.5 | 46.56 Thousand |
| 21 Apr, 2025 | 107.3 | 109.95 | 106.01 | 108.25 | 29.42 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA