Linc Limited (LINC)
INR 136.75
(-1.91%)
INR 136.75
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 142.45 | 145.0 | 138.51 | 141.98 | 79.21 Thousand |
| 15 May, 2025 | 144.0 | 144.79 | 137.55 | 144.0 | 169.79 Thousand |
| 14 May, 2025 | 139.0 | 145.6 | 137.45 | 144.95 | 630.96 Thousand |
| 13 May, 2025 | 118.0 | 136.7 | 118.0 | 135.45 | 800.56 Thousand |
| 12 May, 2025 | 112.95 | 119.86 | 112.95 | 116.36 | 127.93 Thousand |
| 09 May, 2025 | 110.0 | 112.0 | 106.7 | 109.5 | 48.84 Thousand |
| 08 May, 2025 | 123.0 | 123.0 | 109.6 | 110.0 | 310.02 Thousand |
| 07 May, 2025 | 104.5 | 117.9 | 102.0 | 117.9 | 223.49 Thousand |
| 06 May, 2025 | 109.4 | 109.96 | 103.5 | 106.98 | 30.99 Thousand |
| 05 May, 2025 | 108.2 | 115.9 | 106.5 | 110.6 | 50.39 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA