Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6150.0 | 6150.0 | 5980.0 | 6021.0 | 45.78 Thousand |
| 12 Mar, 2025 | 6013.0 | 6190.0 | 5953.55 | 6111.15 | 75.4 Thousand |
| 11 Mar, 2025 | 6075.7 | 6128.5 | 5906.7 | 5943.6 | 36.6 Thousand |
| 10 Mar, 2025 | 6226.0 | 6332.7 | 6063.25 | 6075.7 | 37.84 Thousand |
| 07 Mar, 2025 | 6050.0 | 6273.0 | 6042.55 | 6222.1 | 42.3 Thousand |
| 06 Mar, 2025 | 6207.0 | 6313.6 | 6050.0 | 6082.3 | 41.15 Thousand |
| 05 Mar, 2025 | 5950.0 | 6169.3 | 5950.0 | 6146.15 | 67.5 Thousand |
| 04 Mar, 2025 | 5790.0 | 6124.9 | 5779.75 | 5946.3 | 67.5 Thousand |
| 03 Mar, 2025 | 5930.0 | 6080.0 | 5730.0 | 5831.65 | 53.13 Thousand |
| 28 Feb, 2025 | 5966.25 | 6066.2 | 5828.0 | 5927.05 | 53.5 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS