LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 180.5 | 184.49 | 173.37 | 181.86 | 9006.00 |
| 03 Feb, 2025 | 174.0 | 182.6 | 167.0 | 179.96 | 4535.00 |
| 01 Feb, 2025 | 181.24 | 186.0 | 170.21 | 174.63 | 6767.00 |
| 31 Jan, 2025 | 170.85 | 177.69 | 170.85 | 177.69 | 7303.00 |
| 30 Jan, 2025 | 172.84 | 172.84 | 164.6 | 169.23 | 7426.00 |
| 29 Jan, 2025 | 162.0 | 171.15 | 162.0 | 164.72 | 7521.00 |
| 28 Jan, 2025 | 172.95 | 172.95 | 158.95 | 168.35 | 9932.00 |
| 27 Jan, 2025 | 160.05 | 173.0 | 160.05 | 166.58 | 14.68 Thousand |
| 24 Jan, 2025 | 165.15 | 179.1 | 165.15 | 167.3 | 14.78 Thousand |
| 23 Jan, 2025 | 180.03 | 185.0 | 171.03 | 172.97 | 6728.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH