LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 128.0 | 133.57 | 128.0 | 131.84 | 5833.00 |
| 04 Mar, 2025 | 128.6 | 133.0 | 123.6 | 127.21 | 2644.00 |
| 03 Mar, 2025 | 135.0 | 135.0 | 128.17 | 128.57 | 19.81 Thousand |
| 28 Feb, 2025 | 137.0 | 142.0 | 132.07 | 134.92 | 14.51 Thousand |
| 27 Feb, 2025 | 137.71 | 141.0 | 136.05 | 138.22 | 5067.00 |
| 25 Feb, 2025 | 137.66 | 140.0 | 131.0 | 137.71 | 7166.00 |
| 24 Feb, 2025 | 131.38 | 137.7 | 130.2 | 136.98 | 10.02 Thousand |
| 21 Feb, 2025 | 138.49 | 138.49 | 130.2 | 131.38 | 10.27 Thousand |
| 20 Feb, 2025 | 136.2 | 138.49 | 127.6 | 137.02 | 10.34 Thousand |
| 19 Feb, 2025 | 134.0 | 137.0 | 132.81 | 134.32 | 33.23 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH