LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 140.6 | 145.0 | 139.81 | 139.81 | 3263.00 |
| 17 Feb, 2025 | 154.92 | 154.92 | 147.17 | 147.17 | 3543.00 |
| 14 Feb, 2025 | 165.0 | 165.0 | 153.9 | 154.92 | 14.24 Thousand |
| 13 Feb, 2025 | 154.5 | 163.42 | 154.5 | 162.0 | 9823.00 |
| 12 Feb, 2025 | 166.75 | 171.93 | 159.75 | 161.64 | 16.66 Thousand |
| 11 Feb, 2025 | 178.0 | 182.45 | 166.28 | 168.16 | 23.59 Thousand |
| 10 Feb, 2025 | 175.0 | 179.0 | 170.01 | 175.04 | 7545.00 |
| 07 Feb, 2025 | 183.93 | 183.93 | 175.6 | 177.17 | 7265.00 |
| 06 Feb, 2025 | 181.0 | 189.7 | 172.59 | 183.93 | 5845.00 |
| 05 Feb, 2025 | 185.0 | 185.0 | 177.0 | 181.0 | 3058.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH