LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 174.0 | 175.1 | 169.65 | 170.7 | 13.01 Thousand |
| 17 Oct, 2023 | 166.85 | 175.0 | 164.0 | 173.65 | 50.91 Thousand |
| 16 Oct, 2023 | 169.85 | 169.85 | 163.0 | 163.5 | 9793.00 |
| 13 Oct, 2023 | 174.95 | 174.95 | 164.55 | 166.0 | 13.89 Thousand |
| 12 Oct, 2023 | 169.0 | 171.0 | 167.0 | 168.15 | 9287.00 |
| 11 Oct, 2023 | 158.0 | 172.0 | 158.0 | 167.65 | 34.92 Thousand |
| 10 Oct, 2023 | 163.95 | 163.95 | 157.25 | 159.4 | 7789.00 |
| 09 Oct, 2023 | 160.5 | 168.0 | 155.55 | 157.0 | 24.45 Thousand |
| 06 Oct, 2023 | 165.6 | 166.95 | 159.0 | 161.5 | 10.8 Thousand |
| 05 Oct, 2023 | 166.5 | 166.5 | 162.0 | 162.7 | 5831.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH