LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 199.76
(6.48%)
INR 199.76
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 165.5 | 172.7 | 160.05 | 162.06 | 27.14 Thousand |
| 02 Jun, 2025 | 180.0 | 189.9 | 166.13 | 168.05 | 460.91 Thousand |
| 30 May, 2025 | 149.0 | 168.66 | 147.0 | 168.66 | 70.3 Thousand |
| 29 May, 2025 | 139.79 | 144.5 | 138.46 | 140.55 | 5368.00 |
| 28 May, 2025 | 140.51 | 143.51 | 138.01 | 140.15 | 7848.00 |
| 27 May, 2025 | 146.5 | 147.69 | 138.31 | 140.83 | 16.39 Thousand |
| 26 May, 2025 | 168.99 | 168.99 | 142.06 | 144.34 | 32.4 Thousand |
| 23 May, 2025 | 147.83 | 153.0 | 146.1 | 152.95 | 6722.00 |
| 22 May, 2025 | 148.79 | 148.84 | 141.9 | 147.83 | 3069.00 |
| 21 May, 2025 | 142.5 | 150.95 | 141.2 | 143.01 | 5707.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH