LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 199.76
(6.48%)
INR 199.76
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 138.95 | 138.95 | 137.49 | 137.49 | 5062.00 |
| 05 May, 2025 | 143.99 | 143.99 | 140.05 | 140.3 | 969.00 |
| 02 May, 2025 | 145.05 | 145.05 | 142.86 | 142.86 | 857.00 |
| 30 Apr, 2025 | 146.76 | 146.76 | 145.78 | 145.78 | 547.00 |
| 29 Apr, 2025 | 150.05 | 150.05 | 148.76 | 148.76 | 817.00 |
| 28 Apr, 2025 | 152.0 | 152.0 | 151.8 | 151.8 | 542.00 |
| 25 Apr, 2025 | 155.99 | 155.99 | 153.07 | 153.07 | 5313.00 |
| 24 Apr, 2025 | 156.2 | 156.5 | 156.2 | 156.2 | 4831.00 |
| 23 Apr, 2025 | 154.25 | 156.2 | 154.25 | 156.2 | 2761.00 |
| 22 Apr, 2025 | 151.6 | 154.0 | 151.6 | 154.0 | 6232.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH