Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.76
(2.3%)
INR 73.76
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 70.47 | 72.95 | 69.55 | 70.75 | 9895.00 |
| 17 Jan, 2025 | 71.16 | 71.16 | 68.21 | 70.48 | 24.05 Thousand |
| 16 Jan, 2025 | 70.2 | 71.8 | 68.47 | 71.16 | 63.94 Thousand |
| 15 Jan, 2025 | 67.97 | 73.5 | 67.25 | 68.81 | 74.64 Thousand |
| 14 Jan, 2025 | 70.66 | 71.2 | 65.0 | 67.17 | 7860.00 |
| 13 Jan, 2025 | 66.0 | 67.68 | 62.1 | 65.44 | 29.95 Thousand |
| 10 Jan, 2025 | 72.61 | 72.69 | 66.1 | 66.36 | 17.41 Thousand |
| 09 Jan, 2025 | 70.99 | 71.5 | 67.65 | 68.78 | 21.84 Thousand |
| 08 Jan, 2025 | 72.89 | 72.89 | 69.32 | 70.02 | 15.88 Thousand |
| 07 Jan, 2025 | 72.0 | 73.66 | 69.1 | 70.94 | 156.63 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO