Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.76
(2.3%)
INR 73.76
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 76.0 | 78.7 | 70.0 | 71.35 | 189.63 Thousand |
| 03 Jan, 2025 | 73.5 | 73.5 | 70.83 | 72.05 | 28.01 Thousand |
| 02 Jan, 2025 | 69.9 | 72.35 | 69.0 | 70.83 | 31.57 Thousand |
| 01 Jan, 2025 | 68.0 | 69.97 | 67.0 | 69.18 | 42.89 Thousand |
| 31 Dec, 2024 | 66.7 | 68.0 | 66.0 | 66.64 | 15.68 Thousand |
| 30 Dec, 2024 | 69.36 | 69.36 | 66.25 | 66.7 | 25.02 Thousand |
| 27 Dec, 2024 | 67.9 | 67.9 | 65.1 | 66.92 | 10.31 Thousand |
| 26 Dec, 2024 | 68.4 | 68.4 | 65.25 | 66.19 | 3668.00 |
| 24 Dec, 2024 | 67.97 | 67.97 | 67.0 | 67.5 | 6392.00 |
| 23 Dec, 2024 | 67.83 | 68.21 | 66.1 | 66.83 | 10.62 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO