Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.62
(-0.31%)
INR 73.62
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 65.1 | 68.78 | 65.1 | 66.49 | 5351.00 |
| 29 Jan, 2025 | 64.48 | 70.84 | 64.48 | 66.0 | 51.07 Thousand |
| 28 Jan, 2025 | 62.3 | 69.8 | 62.3 | 65.33 | 10.94 Thousand |
| 27 Jan, 2025 | 64.6 | 67.15 | 64.6 | 65.34 | 20.73 Thousand |
| 24 Jan, 2025 | 68.01 | 68.19 | 65.4 | 65.83 | 13.54 Thousand |
| 23 Jan, 2025 | 66.74 | 68.7 | 66.01 | 66.61 | 5604.00 |
| 22 Jan, 2025 | 68.9 | 68.9 | 66.65 | 67.05 | 12.73 Thousand |
| 21 Jan, 2025 | 69.81 | 70.84 | 66.6 | 67.17 | 28.93 Thousand |
| 20 Jan, 2025 | 70.47 | 72.95 | 69.55 | 70.75 | 9895.00 |
| 17 Jan, 2025 | 71.16 | 71.16 | 68.21 | 70.48 | 24.05 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO