Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 67.75 | 69.5 | 67.15 | 67.63 | 61.94 Thousand |
| 30 Jul, 2024 | 69.8 | 70.5 | 66.1 | 66.94 | 137.08 Thousand |
| 29 Jul, 2024 | 69.29 | 71.9 | 68.11 | 69.25 | 195.6 Thousand |
| 26 Jul, 2024 | 70.75 | 74.05 | 69.1 | 69.29 | 251.69 Thousand |
| 25 Jul, 2024 | 68.35 | 70.5 | 67.5 | 70.12 | 119.12 Thousand |
| 24 Jul, 2024 | 66.79 | 69.39 | 66.49 | 67.92 | 82.54 Thousand |
| 23 Jul, 2024 | 69.7 | 70.99 | 64.12 | 66.56 | 316.46 Thousand |
| 22 Jul, 2024 | 65.7 | 72.0 | 64.14 | 68.76 | 362.81 Thousand |
| 19 Jul, 2024 | 68.9 | 68.97 | 64.0 | 64.71 | 115.71 Thousand |
| 18 Jul, 2024 | 71.01 | 72.2 | 67.7 | 68.9 | 109.78 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO