Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 78.5 | 78.98 | 73.0 | 73.5 | 495.3 Thousand |
| 13 Aug, 2024 | 68.3 | 79.0 | 67.92 | 77.45 | 2.2 Million |
| 12 Aug, 2024 | 68.3 | 73.17 | 66.51 | 68.56 | 228.4 Thousand |
| 09 Aug, 2024 | 68.33 | 68.46 | 65.52 | 66.84 | 33.27 Thousand |
| 08 Aug, 2024 | 69.0 | 69.0 | 65.19 | 66.36 | 28.2 Thousand |
| 07 Aug, 2024 | 64.36 | 70.61 | 63.0 | 67.5 | 79.82 Thousand |
| 06 Aug, 2024 | 64.33 | 65.5 | 62.21 | 62.91 | 58.51 Thousand |
| 05 Aug, 2024 | 65.5 | 65.59 | 62.18 | 63.47 | 56.11 Thousand |
| 02 Aug, 2024 | 67.0 | 67.71 | 65.66 | 65.95 | 74.96 Thousand |
| 01 Aug, 2024 | 68.65 | 68.8 | 65.96 | 67.06 | 84.77 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO