Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 70.42 | 72.9 | 68.05 | 70.76 | 241.68 Thousand |
| 15 Jul, 2024 | 67.55 | 72.4 | 65.03 | 70.43 | 704.04 Thousand |
| 12 Jul, 2024 | 58.96 | 69.88 | 57.18 | 67.61 | 1.13 Million |
| 11 Jul, 2024 | 58.0 | 60.25 | 57.12 | 58.96 | 101.73 Thousand |
| 10 Jul, 2024 | 58.0 | 58.0 | 57.01 | 57.21 | 27.29 Thousand |
| 09 Jul, 2024 | 57.4 | 57.4 | 57.0 | 57.19 | 28.01 Thousand |
| 08 Jul, 2024 | 58.31 | 58.98 | 57.31 | 57.8 | 40.18 Thousand |
| 05 Jul, 2024 | 59.0 | 59.5 | 57.78 | 58.45 | 39.51 Thousand |
| 04 Jul, 2024 | 58.9 | 60.0 | 58.22 | 59.05 | 23.68 Thousand |
| 03 Jul, 2024 | 57.6 | 59.3 | 57.6 | 58.89 | 18.82 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO