INR 86.59
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2010 | 27.3 | 29.35 | 27.0 | 29.3 | 6276.00 |
04 Mar, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | - |
03 Mar, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | - |
02 Mar, 2010 | 28.5 | 28.5 | 27.3 | 27.95 | 873.00 |
26 Feb, 2010 | 26.7 | 28.6 | 26.65 | 28.5 | 951.00 |
25 Feb, 2010 | 26.4 | 28.5 | 26.4 | 27.2 | 1342.00 |
24 Feb, 2010 | 29.5 | 29.5 | 26.75 | 27.2 | 700.00 |
23 Feb, 2010 | 28.9 | 28.9 | 27.5 | 28.15 | 2697.00 |
22 Feb, 2010 | 29.9 | 29.9 | 27.7 | 28.1 | 8396.00 |
19 Feb, 2010 | 27.55 | 29.8 | 27.55 | 28.85 | 2550.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO