Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 86.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 28.8 29.0 28.7 28.7 1260.00
17 Feb, 2010 29.0 30.15 28.5 30.15 1256.00
16 Feb, 2010 29.35 29.8 29.35 29.8 1576.00
15 Feb, 2010 28.4 28.4 28.35 28.35 240.00
11 Feb, 2010 27.55 29.8 27.55 29.8 30.00
10 Feb, 2010 27.55 29.0 27.55 28.95 118.00
09 Feb, 2010 29.2 29.2 27.75 29.0 801.00
08 Feb, 2010 29.2 29.2 29.2 29.2 250.00
06 Feb, 2010 29.85 29.85 29.85 29.85 -
05 Feb, 2010 30.25 30.3 28.0 29.85 660.00