INR 86.59
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2010 | 28.8 | 29.0 | 28.7 | 28.7 | 1260.00 |
17 Feb, 2010 | 29.0 | 30.15 | 28.5 | 30.15 | 1256.00 |
16 Feb, 2010 | 29.35 | 29.8 | 29.35 | 29.8 | 1576.00 |
15 Feb, 2010 | 28.4 | 28.4 | 28.35 | 28.35 | 240.00 |
11 Feb, 2010 | 27.55 | 29.8 | 27.55 | 29.8 | 30.00 |
10 Feb, 2010 | 27.55 | 29.0 | 27.55 | 28.95 | 118.00 |
09 Feb, 2010 | 29.2 | 29.2 | 27.75 | 29.0 | 801.00 |
08 Feb, 2010 | 29.2 | 29.2 | 29.2 | 29.2 | 250.00 |
06 Feb, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | - |
05 Feb, 2010 | 30.25 | 30.3 | 28.0 | 29.85 | 660.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO