Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 86.59
(0.34%)
INR 86.59
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 30.9 | 30.9 | 29.4 | 29.45 | 2333.00 |
| 03 Feb, 2010 | 30.9 | 31.0 | 29.4 | 30.9 | 956.00 |
| 02 Feb, 2010 | 30.0 | 30.0 | 29.6 | 29.6 | 318.00 |
| 01 Feb, 2010 | 31.7 | 31.7 | 29.0 | 29.05 | 2504.00 |
| 29 Jan, 2010 | 30.95 | 30.95 | 29.0 | 30.45 | 449.00 |
| 28 Jan, 2010 | 29.5 | 32.0 | 29.5 | 30.05 | 352.00 |
| 27 Jan, 2010 | 30.15 | 30.55 | 30.15 | 30.5 | 574.00 |
| 25 Jan, 2010 | 32.85 | 32.85 | 31.1 | 31.45 | 750.00 |
| 22 Jan, 2010 | 33.6 | 33.6 | 30.75 | 31.25 | 866.00 |
| 21 Jan, 2010 | 33.75 | 33.75 | 32.0 | 32.0 | 902.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO