Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 86.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 33.0 33.4 32.15 32.15 545.00
19 Jan, 2010 33.9 34.0 33.0 33.0 556.00
18 Jan, 2010 34.65 34.7 33.25 34.15 2740.00
15 Jan, 2010 36.3 36.3 33.15 33.35 1890.00
14 Jan, 2010 31.7 34.65 31.7 34.65 5465.00
13 Jan, 2010 32.0 33.75 32.0 33.0 2027.00
12 Jan, 2010 33.0 33.75 33.0 33.2 939.00
11 Jan, 2010 33.0 33.9 32.8 32.9 2452.00
08 Jan, 2010 33.45 33.45 32.2 33.2 172.27 Thousand
07 Jan, 2010 33.0 33.35 32.1 32.1 1138.00