Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 85.91
(4.77%)
INR 85.91
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 81.0 | 81.0 | 77.65 | 78.65 | 34 Thousand |
| 02 Feb, 2024 | 81.0 | 82.9 | 78.85 | 79.9 | 26.33 Thousand |
| 01 Feb, 2024 | 78.95 | 82.8 | 77.15 | 80.35 | 140.54 Thousand |
| 31 Jan, 2024 | 78.0 | 78.5 | 76.45 | 77.05 | 112.43 Thousand |
| 30 Jan, 2024 | 81.0 | 81.0 | 75.7 | 76.1 | 72.87 Thousand |
| 29 Jan, 2024 | 81.0 | 81.75 | 77.5 | 77.9 | 72.38 Thousand |
| 25 Jan, 2024 | 86.0 | 86.0 | 79.45 | 80.1 | 155.48 Thousand |
| 24 Jan, 2024 | 83.0 | 84.55 | 81.8 | 83.9 | 19.82 Thousand |
| 23 Jan, 2024 | 84.0 | 85.75 | 82.1 | 82.95 | 22.38 Thousand |
| 19 Jan, 2024 | 87.2 | 87.3 | 84.5 | 84.95 | 63.18 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO