Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 64.5 | 67.6 | 63.0 | 65.1 | 112.67 Thousand |
| 28 Feb, 2024 | 66.0 | 68.25 | 61.8 | 62.95 | 96.66 Thousand |
| 27 Feb, 2024 | 69.6 | 69.6 | 64.6 | 65.25 | 82.75 Thousand |
| 26 Feb, 2024 | 71.95 | 71.95 | 67.4 | 68.3 | 34.23 Thousand |
| 23 Feb, 2024 | 69.95 | 71.75 | 68.9 | 69.65 | 55.36 Thousand |
| 22 Feb, 2024 | 71.4 | 71.4 | 68.75 | 69.0 | 20.87 Thousand |
| 21 Feb, 2024 | 74.45 | 74.45 | 69.35 | 69.9 | 37.57 Thousand |
| 20 Feb, 2024 | 70.85 | 73.45 | 70.2 | 73.1 | 38.72 Thousand |
| 19 Feb, 2024 | 72.0 | 73.7 | 69.0 | 70.85 | 32.81 Thousand |
| 16 Feb, 2024 | 71.8 | 71.8 | 68.7 | 69.75 | 20.83 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO