INR 82.64
(5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 82.2 | 91.9 | 82.2 | 90.65 | 130.44 Thousand |
02 Jan, 2024 | 86.4 | 86.4 | 82.6 | 83.3 | 17.75 Thousand |
01 Jan, 2024 | 86.95 | 86.95 | 81.3 | 84.25 | 12.04 Thousand |
29 Dec, 2023 | 84.95 | 84.95 | 81.25 | 83.4 | 10.02 Thousand |
28 Dec, 2023 | 84.75 | 86.45 | 82.25 | 83.25 | 29.29 Thousand |
27 Dec, 2023 | 84.0 | 86.0 | 84.0 | 84.75 | 13.83 Thousand |
26 Dec, 2023 | 84.6 | 86.75 | 82.25 | 83.75 | 21.83 Thousand |
22 Dec, 2023 | 87.95 | 87.95 | 83.0 | 83.3 | 13.75 Thousand |
21 Dec, 2023 | 82.6 | 84.7 | 80.9 | 82.9 | 22.74 Thousand |
20 Dec, 2023 | 86.5 | 86.5 | 82.0 | 83.0 | 27.16 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO