Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 82.64

(5.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 82.2 91.9 82.2 90.65 130.44 Thousand
02 Jan, 2024 86.4 86.4 82.6 83.3 17.75 Thousand
01 Jan, 2024 86.95 86.95 81.3 84.25 12.04 Thousand
29 Dec, 2023 84.95 84.95 81.25 83.4 10.02 Thousand
28 Dec, 2023 84.75 86.45 82.25 83.25 29.29 Thousand
27 Dec, 2023 84.0 86.0 84.0 84.75 13.83 Thousand
26 Dec, 2023 84.6 86.75 82.25 83.75 21.83 Thousand
22 Dec, 2023 87.95 87.95 83.0 83.3 13.75 Thousand
21 Dec, 2023 82.6 84.7 80.9 82.9 22.74 Thousand
20 Dec, 2023 86.5 86.5 82.0 83.0 27.16 Thousand