Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 76.71

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 37.3 38.0 37.0 37.4 114.71 Thousand
29 Sep, 2009 37.5 38.0 36.2 37.05 108.09 Thousand
25 Sep, 2009 39.25 39.25 34.5 36.65 116.77 Thousand
24 Sep, 2009 37.3 37.6 36.1 37.1 118.4 Thousand
23 Sep, 2009 37.9 37.95 36.55 36.85 115.11 Thousand
22 Sep, 2009 37.9 38.6 37.6 38.1 101.63 Thousand
18 Sep, 2009 37.0 39.9 36.95 39.7 157.96 Thousand
17 Sep, 2009 37.5 40.0 37.15 38.4 248.2 Thousand
16 Sep, 2009 44.8 44.8 37.35 37.8 205.65 Thousand
15 Sep, 2009 38.5 45.2 37.25 38.0 259.7 Thousand