Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 36.45 | 37.0 | 35.8 | 36.85 | 1479.00 |
| 28 Aug, 2009 | 39.45 | 39.45 | 34.15 | 36.55 | 2167.00 |
| 27 Aug, 2009 | 35.2 | 36.8 | 34.95 | 36.65 | 7056.00 |
| 26 Aug, 2009 | 34.3 | 37.0 | 33.45 | 36.85 | 35.28 Thousand |
| 25 Aug, 2009 | 31.4 | 37.4 | 31.3 | 37.05 | 45.97 Thousand |
| 24 Aug, 2009 | 34.9 | 34.9 | 34.0 | 34.0 | 600.00 |
| 21 Aug, 2009 | 32.2 | 35.0 | 32.15 | 34.7 | 10.25 Thousand |
| 20 Aug, 2009 | 32.0 | 34.6 | 32.0 | 34.6 | 24.00 |
| 19 Aug, 2009 | 35.1 | 36.95 | 32.0 | 33.05 | 1743.00 |
| 18 Aug, 2009 | 31.5 | 34.65 | 30.1 | 34.6 | 180.55 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO