Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 76.71

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 30.1 30.1 30.0 30.0 500.00
31 Jul, 2009 30.0 30.75 30.0 30.05 2608.00
30 Jul, 2009 32.7 32.7 30.0 30.9 541.00
29 Jul, 2009 31.95 32.5 30.0 31.0 268.00
28 Jul, 2009 30.05 31.85 30.0 30.45 203.00
27 Jul, 2009 30.0 30.95 30.0 30.05 437.00
24 Jul, 2009 30.1 30.1 30.05 30.05 300.00
23 Jul, 2009 32.75 32.75 30.0 30.45 4739.00
22 Jul, 2009 30.35 35.5 29.7 31.45 7743.00
21 Jul, 2009 31.0 33.4 30.0 33.0 350.00