Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 76.71

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 33.0 33.0 32.0 32.65 511.00
03 Jul, 2009 32.05 33.95 31.5 31.8 2200.00
02 Jul, 2009 32.75 35.85 32.75 32.75 12.74 Thousand
01 Jul, 2009 33.55 34.9 32.9 34.45 1196.00
30 Jun, 2009 34.6 34.6 33.0 34.6 24.1 Thousand
29 Jun, 2009 33.85 35.5 32.75 32.95 97.9 Thousand
26 Jun, 2009 31.0 34.25 31.0 34.25 282 Thousand
25 Jun, 2009 32.65 32.65 32.6 32.6 135.00
24 Jun, 2009 33.5 33.75 33.25 33.25 250.00
23 Jun, 2009 33.0 33.0 32.7 32.7 245.00