Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 82.64
(5.68%)
INR 82.64
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 88.55 | 90.85 | 87.0 | 88.05 | 16.99 Thousand |
| 04 Dec, 2023 | 88.9 | 92.0 | 87.0 | 88.55 | 28.93 Thousand |
| 01 Dec, 2023 | 86.0 | 91.75 | 84.3 | 88.65 | 155.6 Thousand |
| 30 Nov, 2023 | 84.3 | 86.65 | 84.0 | 84.8 | 14.19 Thousand |
| 29 Nov, 2023 | 86.85 | 86.9 | 80.0 | 83.5 | 126.15 Thousand |
| 28 Nov, 2023 | 94.55 | 97.4 | 85.0 | 85.9 | 279 Thousand |
| 24 Nov, 2023 | 95.9 | 97.3 | 93.8 | 94.4 | 18.4 Thousand |
| 23 Nov, 2023 | 95.15 | 98.8 | 92.5 | 94.55 | 24.01 Thousand |
| 22 Nov, 2023 | 94.85 | 99.9 | 94.55 | 95.1 | 33.93 Thousand |
| 21 Nov, 2023 | 94.0 | 102.0 | 92.45 | 96.3 | 51.92 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO