Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.84

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 39.35 40.7 39.05 40.25 181.54 Thousand
25 Jul, 2008 38.5 40.25 38.1 39.25 228.99 Thousand
24 Jul, 2008 38.95 41.2 38.5 39.0 591.5 Thousand
23 Jul, 2008 38.1 42.65 38.1 38.95 1.67 Million
22 Jul, 2008 37.3 38.15 37.3 38.0 198.1 Thousand
21 Jul, 2008 33.5 38.85 33.5 37.6 844.97 Thousand
18 Jul, 2008 38.6 38.6 36.6 36.9 329.7 Thousand
17 Jul, 2008 35.5 38.7 35.5 37.85 1.22 Million
16 Jul, 2008 36.5 37.9 34.3 34.85 610.48 Thousand
15 Jul, 2008 38.0 38.5 35.1 36.8 1.84 Million