Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 72.74

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 37.55 40.5 37.55 38.55 195.52 Thousand
11 Aug, 2008 36.45 40.2 36.45 38.55 149.5 Thousand
08 Aug, 2008 43.0 43.5 38.05 38.95 303.57 Thousand
07 Aug, 2008 42.4 44.9 42.35 42.7 86.41 Thousand
06 Aug, 2008 45.0 46.75 43.55 43.85 191.85 Thousand
05 Aug, 2008 42.2 45.4 40.4 45.0 548.54 Thousand
04 Aug, 2008 41.5 48.0 40.55 41.95 1.17 Million
01 Aug, 2008 41.8 42.95 41.0 41.15 116.96 Thousand
31 Jul, 2008 40.5 43.15 40.3 42.2 490.33 Thousand
30 Jul, 2008 40.55 41.9 40.25 40.6 174.78 Thousand