Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 72.74

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 37.5 40.7 37.5 37.95 173.81 Thousand
26 Aug, 2008 37.0 38.0 36.0 37.55 160.8 Thousand
25 Aug, 2008 37.75 37.8 36.25 36.5 133.8 Thousand
22 Aug, 2008 37.1 40.5 36.4 37.2 20.82 Thousand
21 Aug, 2008 37.5 37.9 37.0 37.3 77.12 Thousand
20 Aug, 2008 36.35 38.95 36.25 37.6 99.24 Thousand
19 Aug, 2008 37.55 38.3 36.05 36.3 81.11 Thousand
18 Aug, 2008 37.7 38.9 37.3 38.0 23 Thousand
14 Aug, 2008 37.45 39.5 37.45 38.5 134.9 Thousand
13 Aug, 2008 37.25 39.7 37.25 38.45 110.2 Thousand